Market Cap $3.47T
-0.51%
Volume 24h $360.58B
-32.48%
BTC % 54.98%
-0.65%
ETH % 10.98%
0.63%
Coins
33.669
+8
Exchanges
885
Last update
39 Seconds ago
Moss Coin / Mossland (MOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.041721 | $0.041224 | $0.043261 | $0.042452 | $703,431 | $18,294,295 |
| Nov-13 2025 | $0.043062 | $0.04249 | $0.045114 | $0.044688 | $550,536 | $18,882,577 |
| Nov-12 2025 | $0.045035 | $0.044573 | $0.047192 | $0.045515 | $1,566,027 | $19,747,677 |
| Nov-11 2025 | $0.043648 | $0.043344 | $0.044745 | $0.043695 | $1,232,508 | $19,139,537 |
| Nov-10 2025 | $0.04344 | $0.043046 | $0.044804 | $0.044804 | $1,407,633 | $19,048,239 |
| Nov-09 2025 | $0.043201 | $0.042785 | $0.047721 | $0.045953 | $10,084,351 | $18,943,589 |
| Nov-08 2025 | $0.043425 | $0.042177 | $0.043427 | $0.042981 | $381,964 | $19,041,623 |
| Nov-07 2025 | $0.043384 | $0.039145 | $0.043384 | $0.039572 | $262,092 | $19,023,654 |
| Nov-06 2025 | $0.038985 | $0.038104 | $0.040026 | $0.038262 | $472,773 | $17,094,556 |
| Nov-05 2025 | $0.039559 | $0.035668 | $0.039559 | $0.038038 | $631,322 | $17,346,579 |
| Nov-04 2025 | $0.037327 | $0.036913 | $0.040695 | $0.040221 | $611,009 | $16,367,794 |
| Nov-03 2025 | $0.040481 | $0.040481 | $0.047556 | $0.047042 | $856,993 | $17,750,751 |
| Nov-02 2025 | $0.046552 | $0.046552 | $0.047124 | $0.046876 | $102,866 | $20,412,697 |
| Nov-01 2025 | $0.046969 | $0.046592 | $0.047403 | $0.047403 | $99,422 | $20,595,619 |
| Oct-31 2025 | $0.047233 | $0.046668 | $0.04727 | $0.04681 | $124,825 | $20,475,308 |