Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Moss Carbon Credit MCO2

Moss Carbon Credit (MCO2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.3171 NZ$1.2883 NZ$1.3405 NZ$1.3405 NZ$15,085 -
May-04 2024 NZ$1.3461 NZ$1.2851 NZ$1.3502 NZ$1.3193 NZ$37,173 -
May-03 2024 NZ$1.3213 NZ$1.2235 NZ$1.3718 NZ$1.2243 NZ$26,181 -
May-02 2024 NZ$1.2224 NZ$1.1087 NZ$1.2559 NZ$1.1394 NZ$15,095 -
May-01 2024 NZ$1.1380 NZ$1.1277 NZ$1.1746 NZ$1.1620 NZ$17,253 -
Apr-30 2024 NZ$1.1558 NZ$1.1139 NZ$1.2493 NZ$1.2493 NZ$33,011 -
Apr-29 2024 NZ$1.2473 NZ$1.2063 NZ$1.2798 NZ$1.2148 NZ$13,008 -
Apr-28 2024 NZ$1.2068 NZ$1.2007 NZ$1.2068 NZ$1.2068 NZ$24,435 -
Apr-27 2024 NZ$1.2081 NZ$1.1588 NZ$1.2089 NZ$1.1599 NZ$17,759 -
Apr-26 2024 NZ$1.1616 NZ$1.1543 NZ$1.2158 NZ$1.1995 NZ$33,406 -
Apr-25 2024 NZ$1.1995 NZ$1.1521 NZ$1.1995 NZ$1.1986 NZ$43,748 -
Apr-24 2024 NZ$1.2012 NZ$1.2012 NZ$1.3129 NZ$1.2488 NZ$31,665 -
Apr-23 2024 NZ$1.2322 NZ$1.2322 NZ$1.3785 NZ$1.3566 NZ$27,410 -
Apr-22 2024 NZ$1.3646 NZ$1.1781 NZ$1.3646 NZ$1.1781 NZ$27,077 -
Apr-21 2024 NZ$1.1839 NZ$1.1349 NZ$1.3053 NZ$1.1689 NZ$16,562 -

Historical and market price analysis of Moss Carbon Credit (MCO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1147 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.