Market Cap CHF2.23T -3.54%
Volume 24h CHF132.94B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Moss Carbon Credit MCO2

Moss Carbon Credit (MCO2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.718329 CHF0.70264 CHF0.731094 CHF0.731094 CHF8,227 -
May-04 2024 CHF0.734161 CHF0.7009 CHF0.736401 CHF0.719561 CHF20,274 -
May-03 2024 CHF0.720621 CHF0.667298 CHF0.748148 CHF0.667726 CHF14,279 -
May-02 2024 CHF0.666702 CHF0.604697 CHF0.684958 CHF0.621406 CHF8,233 -
May-01 2024 CHF0.620666 CHF0.615042 CHF0.640632 CHF0.63376 CHF9,409 -
Apr-30 2024 CHF0.630394 CHF0.607506 CHF0.681353 CHF0.681353 CHF18,003 -
Apr-29 2024 CHF0.680297 CHF0.657895 CHF0.698008 CHF0.662557 CHF7,094 -
Apr-28 2024 CHF0.658181 CHF0.654838 CHF0.658196 CHF0.658196 CHF13,326 -
Apr-27 2024 CHF0.658876 CHF0.632013 CHF0.659338 CHF0.632622 CHF9,685 -
Apr-26 2024 CHF0.633541 CHF0.629537 CHF0.66307 CHF0.654202 CHF18,219 -
Apr-25 2024 CHF0.654213 CHF0.628344 CHF0.654213 CHF0.653718 CHF23,859 -
Apr-24 2024 CHF0.655112 CHF0.655112 CHF0.716073 CHF0.681099 CHF17,269 -
Apr-23 2024 CHF0.672048 CHF0.672048 CHF0.751841 CHF0.739888 CHF14,949 -
Apr-22 2024 CHF0.744263 CHF0.642561 CHF0.744263 CHF0.642561 CHF14,767 -
Apr-21 2024 CHF0.645706 CHF0.618962 CHF0.711886 CHF0.637492 CHF9,033 -

Historical and market price analysis of Moss Carbon Credit (MCO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1147 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9061 CHF.