Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 11 Seconds ago
Moss Carbon Credit MCO2

Moss Carbon Credit (MCO2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥5.608 CN¥5.485 CN¥5.707 CN¥5.707 CN¥64,229 -
May-04 2024 CN¥5.731 CN¥5.471 CN¥5.749 CN¥5.617 CN¥158,277 -
May-03 2024 CN¥5.625 CN¥5.209 CN¥5.840 CN¥5.212 CN¥111,474 -
May-02 2024 CN¥5.205 CN¥4.7209 CN¥5.347 CN¥4.8513 CN¥64,274 -
May-01 2024 CN¥4.8455 CN¥4.8016 CN¥5.001 CN¥4.9478 CN¥73,458 -
Apr-30 2024 CN¥4.9215 CN¥4.7428 CN¥5.319 CN¥5.319 CN¥140,553 -
Apr-29 2024 CN¥5.311 CN¥5.136 CN¥5.449 CN¥5.172 CN¥55,386 -
Apr-28 2024 CN¥5.138 CN¥5.112 CN¥5.138 CN¥5.138 CN¥104,041 -
Apr-27 2024 CN¥5.143 CN¥4.9341 CN¥5.147 CN¥4.9389 CN¥75,613 -
Apr-26 2024 CN¥4.9461 CN¥4.9148 CN¥5.176 CN¥5.107 CN¥142,236 -
Apr-25 2024 CN¥5.107 CN¥4.9055 CN¥5.107 CN¥5.103 CN¥186,272 -
Apr-24 2024 CN¥5.114 CN¥5.114 CN¥5.590 CN¥5.317 CN¥134,822 -
Apr-23 2024 CN¥5.246 CN¥5.246 CN¥5.869 CN¥5.776 CN¥116,707 -
Apr-22 2024 CN¥5.810 CN¥5.016 CN¥5.810 CN¥5.016 CN¥115,288 -
Apr-21 2024 CN¥5.041 CN¥4.8322 CN¥5.557 CN¥4.9769 CN¥70,518 -

Historical and market price analysis of Moss Carbon Credit (MCO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1147 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.