Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Moss Carbon Credit MCO2

Moss Carbon Credit (MCO2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$6.195 HK$6.060 HK$6.305 HK$6.305 HK$70,958 -
May-04 2024 HK$6.332 HK$6.045 HK$6.351 HK$6.206 HK$174,859 -
May-03 2024 HK$6.215 HK$5.755 HK$6.452 HK$5.759 HK$123,153 -
May-02 2024 HK$5.750 HK$5.215 HK$5.907 HK$5.359 HK$71,007 -
May-01 2024 HK$5.353 HK$5.304 HK$5.525 HK$5.466 HK$81,154 -
Apr-30 2024 HK$5.437 HK$5.239 HK$5.876 HK$5.876 HK$155,278 -
Apr-29 2024 HK$5.867 HK$5.674 HK$6.020 HK$5.714 HK$61,189 -
Apr-28 2024 HK$5.676 HK$5.647 HK$5.676 HK$5.676 HK$114,940 -
Apr-27 2024 HK$5.682 HK$5.451 HK$5.686 HK$5.456 HK$83,534 -
Apr-26 2024 HK$5.464 HK$5.429 HK$5.718 HK$5.642 HK$157,138 -
Apr-25 2024 HK$5.642 HK$5.419 HK$5.642 HK$5.638 HK$205,786 -
Apr-24 2024 HK$5.650 HK$5.650 HK$6.176 HK$5.874 HK$148,946 -
Apr-23 2024 HK$5.796 HK$5.796 HK$6.484 HK$6.381 HK$128,933 -
Apr-22 2024 HK$6.419 HK$5.542 HK$6.419 HK$5.542 HK$127,366 -
Apr-21 2024 HK$5.569 HK$5.338 HK$6.140 HK$5.498 HK$77,906 -

Historical and market price analysis of Moss Carbon Credit (MCO2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1147 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.