Market Cap R44.21T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 4 Minutes ago
Morie INU MORIE

Morie INU (MORIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2022 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Sep-05 2022 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Sep-04 2022 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Sep-03 2022 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Sep-02 2022 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Sep-01 2022 R0.00001403 R0.00001403 R0.00001403 R0.00001403 - -
Aug-31 2022 R0.00001403 R0.00001401 R0.00001403 R0.00001401 - -
Aug-30 2022 R0.00001401 R0.00001363 R0.00001464 R0.00001424 - -
Aug-29 2022 R0.00001424 R0.00001302 R0.00015434 R0.00015434 R125,406 -
Aug-28 2022 R0.00015434 R0.00015434 R0.00015434 R0.00015434 - -
Aug-27 2022 R0.00015434 R0.00015434 R0.00015434 R0.00015434 - -
Aug-26 2022 R0.00015434 R0.00015434 R0.00015434 R0.00015434 - -
Aug-25 2022 R0.00015434 R0.00015434 R0.00015434 R0.00015434 - -
Aug-24 2022 R0.00015434 R0.00015434 R0.00015434 R0.00015434 - -
Aug-23 2022 R0.00015434 R0.00015434 R0.00015435 R0.00015435 - -

Historical and market price analysis of Morie INU (MORIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 210 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.