Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-06 2022 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 - -
Sep-05 2022 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 - -
Sep-04 2022 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 - -
Sep-03 2022 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 - -
Sep-02 2022 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 - -
Sep-01 2022 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 AU$0.0000011493 - -
Aug-31 2022 AU$0.0000011493 AU$0.0000011483 AU$0.0000011493 AU$0.0000011483 - -
Aug-30 2022 AU$0.0000011483 AU$0.0000011164 AU$0.0000011995 AU$0.0000011664 - -
Aug-29 2022 AU$0.0000011667 AU$0.0000010667 AU$0.00001264 AU$0.00001264 AU$10,272 -
Aug-28 2022 AU$0.00001264 AU$0.00001264 AU$0.00001264 AU$0.00001264 - -
Aug-27 2022 AU$0.00001264 AU$0.00001264 AU$0.00001264 AU$0.00001264 - -
Aug-26 2022 AU$0.00001264 AU$0.00001264 AU$0.00001264 AU$0.00001264 - -
Aug-25 2022 AU$0.00001264 AU$0.00001264 AU$0.00001264 AU$0.00001264 - -
Aug-24 2022 AU$0.00001264 AU$0.00001264 AU$0.00001264 AU$0.00001264 - -
Aug-23 2022 AU$0.00001264 AU$0.00001264 AU$0.00001264 AU$0.00001264 - -

Historical and market price analysis of Morie INU (MORIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 210 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.