Market Cap Rp38,835.08T -2.17%
Volume 24h Rp2,084.57T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Morie INU MORIE

Morie INU (MORIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-06 2022 Rp0.012131 Rp0.012131 Rp0.012131 Rp0.012131 - -
Sep-05 2022 Rp0.012131 Rp0.012131 Rp0.012131 Rp0.012131 - -
Sep-04 2022 Rp0.012131 Rp0.012131 Rp0.012131 Rp0.012131 - -
Sep-03 2022 Rp0.012131 Rp0.012131 Rp0.012131 Rp0.012131 - -
Sep-02 2022 Rp0.012131 Rp0.012131 Rp0.012131 Rp0.012131 - -
Sep-01 2022 Rp0.012131 Rp0.012131 Rp0.012131 Rp0.012131 - -
Aug-31 2022 Rp0.012131 Rp0.012121 Rp0.012131 Rp0.012121 - -
Aug-30 2022 Rp0.012121 Rp0.011785 Rp0.012661 Rp0.012312 - -
Aug-29 2022 Rp0.012316 Rp0.01126 Rp0.133453 Rp0.133453 Rp108,432,745 -
Aug-28 2022 Rp0.133453 Rp0.133453 Rp0.133453 Rp0.133453 - -
Aug-27 2022 Rp0.133453 Rp0.133453 Rp0.133453 Rp0.133453 - -
Aug-26 2022 Rp0.133453 Rp0.133453 Rp0.133453 Rp0.133453 - -
Aug-25 2022 Rp0.133453 Rp0.133453 Rp0.133453 Rp0.133453 - -
Aug-24 2022 Rp0.133453 Rp0.133453 Rp0.133453 Rp0.133453 - -
Aug-23 2022 Rp0.133453 Rp0.133453 Rp0.133462 Rp0.133462 - -

Historical and market price analysis of Morie INU (MORIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 210 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.