Market Cap CN¥17.50T -1.46%
Volume 24h CN¥929.17B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 52 Seconds ago
Morie INU MORIE

Morie INU (MORIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-06 2022 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 - -
Sep-05 2022 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 - -
Sep-04 2022 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 - -
Sep-03 2022 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 - -
Sep-02 2022 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 - -
Sep-01 2022 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 CN¥0.000005456 - -
Aug-31 2022 CN¥0.000005456 CN¥0.0000054512 CN¥0.000005456 CN¥0.0000054512 - -
Aug-30 2022 CN¥0.0000054514 CN¥0.0000053001 CN¥0.0000056943 CN¥0.0000055373 - -
Aug-29 2022 CN¥0.0000055389 CN¥0.0000050641 CN¥0.00006001 CN¥0.00006001 CN¥48,764 -
Aug-28 2022 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 - -
Aug-27 2022 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 - -
Aug-26 2022 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 - -
Aug-25 2022 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 - -
Aug-24 2022 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 CN¥0.00006001 - -
Aug-23 2022 CN¥0.00006001 CN¥0.00006001 CN¥0.00006002 CN¥0.00006002 - -

Historical and market price analysis of Morie INU (MORIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 210 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.