Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
More Coin MORE

More Coin (MORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2023 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 - -
Sep-13 2023 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 - -
Sep-12 2023 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 - -
Sep-11 2023 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 - -
Sep-10 2023 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 - -
Sep-09 2023 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 - -
Sep-08 2023 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 NZ$0.0038954 - -
Sep-07 2023 NZ$0.0038954 NZ$0.0038954 NZ$0.00391918 NZ$0.00390851 - -
Sep-06 2023 NZ$0.00391185 NZ$0.00387976 NZ$0.00391185 NZ$0.00390662 NZ$6 -
Sep-05 2023 NZ$0.00390662 NZ$0.00388919 NZ$0.00392249 NZ$0.00391749 - -
Sep-04 2023 NZ$0.00391296 NZ$0.00390713 NZ$0.00393244 NZ$0.00392791 - -
Sep-03 2023 NZ$0.00392791 NZ$0.00392791 NZ$0.00393131 NZ$0.00392814 - -
Sep-02 2023 NZ$0.00393065 NZ$0.00391285 NZ$0.00393743 NZ$0.00391861 - -
Sep-01 2023 NZ$0.00394756 NZ$0.00394756 NZ$0.00394756 NZ$0.00394756 - -
Aug-31 2023 NZ$0.00394756 NZ$0.00394756 NZ$0.00394756 NZ$0.00394756 - -

Historical and market price analysis of More Coin (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2282 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.