Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
More Coin MORE

More Coin (MORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2023 CN¥0.016723 CN¥0.016723 CN¥0.016723 CN¥0.016723 - -
Sep-13 2023 CN¥0.016723 CN¥0.016723 CN¥0.016723 CN¥0.016723 - -
Sep-12 2023 CN¥0.016723 CN¥0.016723 CN¥0.016723 CN¥0.016723 - -
Sep-11 2023 CN¥0.016723 CN¥0.016723 CN¥0.016723 CN¥0.016723 - -
Sep-10 2023 CN¥0.016723 CN¥0.016723 CN¥0.016723 CN¥0.016723 - -
Sep-09 2023 CN¥0.016723 CN¥0.016723 CN¥0.016723 CN¥0.016723 - -
Sep-08 2023 CN¥0.016723 CN¥0.016723 CN¥0.016723 CN¥0.016723 - -
Sep-07 2023 CN¥0.016723 CN¥0.016723 CN¥0.016825 CN¥0.016779 - -
Sep-06 2023 CN¥0.016793 CN¥0.016656 CN¥0.016793 CN¥0.016771 CN¥26 -
Sep-05 2023 CN¥0.016771 CN¥0.016696 CN¥0.016839 CN¥0.016818 - -
Sep-04 2023 CN¥0.016798 CN¥0.016773 CN¥0.016882 CN¥0.016862 - -
Sep-03 2023 CN¥0.016862 CN¥0.016862 CN¥0.016877 CN¥0.016863 - -
Sep-02 2023 CN¥0.016874 CN¥0.016798 CN¥0.016903 CN¥0.016822 - -
Sep-01 2023 CN¥0.016947 CN¥0.016947 CN¥0.016947 CN¥0.016947 - -
Aug-31 2023 CN¥0.016947 CN¥0.016947 CN¥0.016947 CN¥0.016947 - -

Historical and market price analysis of More Coin (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2282 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.