Market Cap CA$3.17T -0.66%
Volume 24h CA$289.11B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
More Coin MORE

More Coin (MORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2023 CA$0.00317316 CA$0.00317316 CA$0.00317316 CA$0.00317316 - -
Sep-13 2023 CA$0.00317316 CA$0.00317316 CA$0.00317316 CA$0.00317316 - -
Sep-12 2023 CA$0.00317316 CA$0.00317316 CA$0.00317316 CA$0.00317316 - -
Sep-11 2023 CA$0.00317316 CA$0.00317316 CA$0.00317316 CA$0.00317316 - -
Sep-10 2023 CA$0.00317316 CA$0.00317316 CA$0.00317316 CA$0.00317316 - -
Sep-09 2023 CA$0.00317316 CA$0.00317316 CA$0.00317316 CA$0.00317316 - -
Sep-08 2023 CA$0.00317316 CA$0.00317316 CA$0.00317316 CA$0.00317316 - -
Sep-07 2023 CA$0.00317316 CA$0.00317316 CA$0.00319253 CA$0.00318384 - -
Sep-06 2023 CA$0.00318656 CA$0.00316042 CA$0.00318656 CA$0.0031823 CA$5 -
Sep-05 2023 CA$0.0031823 CA$0.0031681 CA$0.00319523 CA$0.00319115 - -
Sep-04 2023 CA$0.00318747 CA$0.00318271 CA$0.00320333 CA$0.00319964 - -
Sep-03 2023 CA$0.00319964 CA$0.00319964 CA$0.00320242 CA$0.00319983 - -
Sep-02 2023 CA$0.00320188 CA$0.00318738 CA$0.0032074 CA$0.00319206 - -
Sep-01 2023 CA$0.00321565 CA$0.00321565 CA$0.00321565 CA$0.00321565 - -
Aug-31 2023 CA$0.00321565 CA$0.00321565 CA$0.00321565 CA$0.00321565 - -

Historical and market price analysis of More Coin (MORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2282 days, from day 01-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.