Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
3 Minutes ago
Moonseer (BSC) (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-23 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-22 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-21 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-20 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-19 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-18 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-17 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.0000000035274497715819 | - | - |
| Aug-16 2024 | $0.0000000035274497715819 | $0.0000000035274497715819 | $0.000000003545829180951 | $0.000000003545829180951 | $0 | - |
| Aug-15 2024 | $0.000000003545829180951 | $0.0000000025960768465138 | $0.000000003545829180951 | $0.0000000025960768465138 | $164 | - |
| Aug-14 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
| Aug-13 2024 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | $0.0000000025960768465138 | - | - |
| Aug-12 2024 | $0.0000000025960768465138 | $0.0000000023017738095445 | $0.0000000025960768465138 | $0.0000000023017738095445 | $43 | - |
| Aug-11 2024 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | $0.0000000023017738095445 | - | - |
| Aug-10 2024 | $0.0000000023017738095445 | $0.0000000022830011695041 | $0.0000000023017738095445 | $0.0000000022830011695041 | $1 | - |