Market Cap $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Coins
28.426
+8
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
Aug-07 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
Aug-06 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000021184164448873 | - | - |
Aug-05 2024 | $0.0000000021184164448873 | $0.0000000021184164448873 | $0.0000000024346537094327 | $0.0000000024346537094327 | $18 | - |
Aug-04 2024 | $0.0000000024346537094327 | $0.0000000024346537094327 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0 | - |
Aug-03 2024 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000026710409204571 | - | - |
Aug-02 2024 | $0.0000000026710409204571 | $0.0000000026710409204571 | $0.0000000027996859404584 | $0.0000000027996859404584 | $17 | - |
Aug-01 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
Jul-31 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
Jul-30 2024 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | $0.0000000027996859404584 | - | - |
Jul-29 2024 | $0.0000000027996859404584 | $0.0000000027088346382717 | $0.0000000027996859404584 | $0.0000000027088346382717 | $3 | - |
Jul-28 2024 | $0.0000000027088346382717 | $0.0000000026034907373556 | $0.000000002824429696831 | $0.0000000027313892679733 | $92 | - |
Jul-27 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
Jul-26 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
Jul-25 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.000000003057744266367199 | $0.000000003057744266367199 | $21 | - |