Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-22 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-21 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-20 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-19 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-18 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-17 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-16 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-15 2024 | $1.3394 | $1.3394 | $1.3394 | $1.3394 | - | - |
May-14 2024 | $1.3394 | $1.3069 | $1.3394 | $1.3069 | $255 | - |
May-13 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-12 2024 | $1.3069 | $1.3069 | $1.3069 | $1.3069 | - | - |
May-11 2024 | $1.3069 | $1.3069 | $1.3135 | $1.3135 | $653 | - |
May-10 2024 | $1.3135 | $1.3135 | $1.3135 | $1.3135 | - | - |
May-09 2024 | $1.3135 | $1.2501 | $1.3135 | $1.3124 | $4,478 | - |
May-08 2024 | $1.3124 | $1.3124 | $1.3614 | $1.3371 | $2,815 | - |