Market Cap CA$3.20T 4.12%
Volume 24h CA$236.00B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 43 Seconds ago
Moon Token MOONTOKEN

Moon Token (MOONTOKEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 - -
Nov-06 2022 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 - -
Nov-05 2022 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 - -
Nov-04 2022 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 - -
Nov-03 2022 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 - -
Nov-02 2022 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 CA$0.000000004426354090733012 - -
Nov-01 2022 CA$0.000000004426354090733012 CA$0.000000004415164522312147 CA$0.000000004426354090733012 CA$0.000000004415164522312147 - -
Oct-31 2022 CA$0.000000004415164522312147 CA$0.000000004316498285203597 CA$0.00000000457597078953385 CA$0.000000004419876529070254 - -
Oct-30 2022 CA$0.000000004419876529070254 CA$0.000000003743650204115731 CA$0.000000004475943401446467 CA$0.000000003743650204115731 CA$0 -
Oct-29 2022 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 - -
Oct-28 2022 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 - -
Oct-27 2022 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 - -
Oct-26 2022 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 - -
Oct-25 2022 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 - -
Oct-24 2022 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 CA$0.000000003743650204115731 - -

Historical and market price analysis of Moon Token (MOONTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36854 CAD.