Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 23 Seconds ago
Moon Token MOONTOKEN

Moon Token (MOONTOKEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 - -
Nov-06 2022 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 - -
Nov-05 2022 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 - -
Nov-04 2022 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 - -
Nov-03 2022 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 - -
Nov-02 2022 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 AU$0.000000004955883875565612 - -
Nov-01 2022 AU$0.000000004955883875565612 AU$0.000000004943355686321196 AU$0.000000004955883875565612 AU$0.000000004943355686321196 - -
Oct-31 2022 AU$0.000000004943355686321196 AU$0.000000004832885894812035 AU$0.000000005123399390570342 AU$0.000000004948631395818307 - -
Oct-30 2022 AU$0.000000004948631395818307 AU$0.000000004191507344877292 AU$0.000000005011405612039373 AU$0.000000004191507344877292 AU$0 -
Oct-29 2022 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 - -
Oct-28 2022 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 - -
Oct-27 2022 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 - -
Oct-26 2022 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 - -
Oct-25 2022 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 - -
Oct-24 2022 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 AU$0.000000004191507344877292 - -

Historical and market price analysis of Moon Token (MOONTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 536 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.