Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Moon Token MOONTOKEN

Moon Token (MOONTOKEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 - -
Nov-06 2022 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 - -
Nov-05 2022 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 - -
Nov-04 2022 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 - -
Nov-03 2022 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 - -
Nov-02 2022 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 NZ$0.000000005443949136567565 - -
Nov-01 2022 NZ$0.000000005443949136567565 NZ$0.000000005430187146429709 NZ$0.000000005443949136567565 NZ$0.000000005430187146429709 - -
Oct-31 2022 NZ$0.000000005430187146429709 NZ$0.000000005308838071026997 NZ$0.000000005627961911315558 NZ$0.000000005435982418248562 - -
Oct-30 2022 NZ$0.000000005435982418248562 NZ$0.000000004604295291010444 NZ$0.000000005504938763630318 NZ$0.000000004604295291010444 NZ$0 -
Oct-29 2022 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 - -
Oct-28 2022 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 - -
Oct-27 2022 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 - -
Oct-26 2022 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 - -
Oct-25 2022 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 - -
Oct-24 2022 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 NZ$0.000000004604295291010444 - -

Historical and market price analysis of Moon Token (MOONTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 536 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.