Cap Mercado CA$3.45T
-0.71%
Volumen 24h CA$146.58B
6.42%
BTC % 51.78%
0.42%
ETH % 14.63%
-0.2%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-07 2022 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | - | - |
Nov-06 2022 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | - | - |
Nov-05 2022 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | - | - |
Nov-04 2022 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | - | - |
Nov-03 2022 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | - | - |
Nov-02 2022 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | CA$0.00000000440115840893576 | - | - |
Nov-01 2022 | CA$0.00000000440115840893576 | CA$0.00000000439003253374856 | CA$0.00000000440115840893576 | CA$0.00000000439003253374856 | - | - |
Oct-31 2022 | CA$0.00000000439003253374856 | CA$0.000000004291927924350617 | CA$0.00000000454992345993408 | CA$0.000000004394717718833462 | - | - |
Oct-30 2022 | CA$0.000000004394717718833462 | CA$0.000000003722340607691759 | CA$0.000000004450465447497537 | CA$0.000000003722340607691759 | CA$0 | - |
Oct-29 2022 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | - | - |
Oct-28 2022 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | - | - |
Oct-27 2022 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | - | - |
Oct-26 2022 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | - | - |
Oct-25 2022 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | - | - |
Oct-24 2022 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | CA$0.000000003722340607691759 | - | - |
Análisis de precios históricos y de mercado de Moon Token (MOONTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 536 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36075 CAD.