Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 48 Seconds ago
MOON COIN MOON

MOON COIN (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-21 2023 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 - -
Sep-20 2023 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 - -
Sep-19 2023 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 - -
Sep-18 2023 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 - -
Sep-17 2023 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 - -
Sep-16 2023 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 Bs.0.000000000002233888658271 - -
Sep-15 2023 Bs.0.000000000002233888658271 Bs.0.000000000002231543185173 Bs.0.000000000002244899859865 Bs.0.000000000002235392291861 - -
Sep-14 2023 Bs.0.000000000002421166789623 Bs.0.000000000002421166789623 Bs.0.000000000003656593620609 Bs.0.000000000003656593620609 Bs.201 -
Sep-13 2023 Bs.0.000000000003656593620609 Bs.0.000000000003656593620609 Bs.0.000000000003656593620609 Bs.0.000000000003656593620609 - -
Sep-12 2023 Bs.0.000000000003656593620609 Bs.0.000000000003656593620609 Bs.0.000000000003656593620609 Bs.0.000000000003656593620609 - -
Sep-11 2023 Bs.0.000000000003655596863019 Bs.0.000000000003564842292305 Bs.0.000000000004783882564795 Bs.0.000000000004783882564795 Bs.27 -
Sep-10 2023 Bs.0.000000000004783882564795 Bs.0.000000000004783882564795 Bs.0.000000000004783882564795 Bs.0.000000000004783882564795 - -
Sep-09 2023 Bs.0.000000000004783882564795 Bs.0.000000000004770506114961 Bs.0.000000000004783882564795 Bs.0.000000000004770506114961 - -
Sep-08 2023 Bs.0.000000000004767283379522 Bs.0.00000000000476229557034 Bs.0.000000000006706235226077 Bs.0.000000000006706235226077 Bs.175 -
Sep-07 2023 Bs.0.000000000006706235226077 Bs.0.000000000006706235226077 Bs.0.000000000006706235226077 Bs.0.000000000006706235226077 - -

Historical and market price analysis of MOON COIN (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.