Market Cap CN¥18.09T 2.86%
Volume 24h CN¥703.32B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MOON COIN MOON

MOON COIN (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-21 2023 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 - -
Sep-20 2023 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 - -
Sep-19 2023 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 - -
Sep-18 2023 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 - -
Sep-17 2023 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 - -
Sep-16 2023 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 CN¥0.000000000000433265047483 - -
Sep-15 2023 CN¥0.000000000000433265047483 CN¥0.000000000000432810140516 CN¥0.000000000000435400681577 CN¥0.000000000000433556678794 - -
Sep-14 2023 CN¥0.000000000000469587837418 CN¥0.000000000000469587837418 CN¥0.000000000000709200166621 CN¥0.000000000000709200166621 CN¥39 -
Sep-13 2023 CN¥0.000000000000709200166621 CN¥0.000000000000709200166621 CN¥0.000000000000709200166621 CN¥0.000000000000709200166621 - -
Sep-12 2023 CN¥0.000000000000709200166621 CN¥0.000000000000709200166621 CN¥0.000000000000709200166621 CN¥0.000000000000709200166621 - -
Sep-11 2023 CN¥0.000000000000709006844442 CN¥0.000000000000691404900296 CN¥0.000000000000927839039298 CN¥0.000000000000927839039298 CN¥5 -
Sep-10 2023 CN¥0.000000000000927839039298 CN¥0.000000000000927839039298 CN¥0.000000000000927839039298 CN¥0.000000000000927839039298 - -
Sep-09 2023 CN¥0.000000000000927839039298 CN¥0.000000000000925244662828 CN¥0.000000000000927839039298 CN¥0.000000000000925244662828 - -
Sep-08 2023 CN¥0.000000000000924619609911 CN¥0.00000000000092365221909 CN¥0.000000000001300681353523 CN¥0.000000000001300681353523 CN¥34 -
Sep-07 2023 CN¥0.000000000001300681353523 CN¥0.000000000001300681353523 CN¥0.000000000001300681353523 CN¥0.000000000001300681353523 - -

Historical and market price analysis of MOON COIN (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.