Market Cap NZ$4.28T 3.66%
Volume 24h NZ$162.93B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
MOON COIN MOON

MOON COIN (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 - -
Sep-20 2023 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 - -
Sep-19 2023 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 - -
Sep-18 2023 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 - -
Sep-17 2023 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 - -
Sep-16 2023 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 NZ$0.000000000000102017800355 - -
Sep-15 2023 NZ$0.000000000000102017800355 NZ$0.000000000000101910686687 NZ$0.000000000000102520662734 NZ$0.000000000000102086468679 - -
Sep-14 2023 NZ$0.000000000000110570466104 NZ$0.000000000000110570466104 NZ$0.000000000000166990255573 NZ$0.000000000000166990255573 NZ$9 -
Sep-13 2023 NZ$0.000000000000166990255573 NZ$0.000000000000166990255573 NZ$0.000000000000166990255573 NZ$0.000000000000166990255573 - -
Sep-12 2023 NZ$0.000000000000166990255573 NZ$0.000000000000166990255573 NZ$0.000000000000166990255573 NZ$0.000000000000166990255573 - -
Sep-11 2023 NZ$0.000000000000166944735391 NZ$0.000000000000162800132373 NZ$0.000000000000218471576284 NZ$0.000000000000218471576284 NZ$1 -
Sep-10 2023 NZ$0.000000000000218471576284 NZ$0.000000000000218471576284 NZ$0.000000000000218471576284 NZ$0.000000000000218471576284 - -
Sep-09 2023 NZ$0.000000000000218471576284 NZ$0.000000000000217860697142 NZ$0.000000000000218471576284 NZ$0.000000000000217860697142 - -
Sep-08 2023 NZ$0.000000000000217713520433 NZ$0.000000000000217485735883 NZ$0.000000000000306262070804 NZ$0.000000000000306262070804 NZ$8 -
Sep-07 2023 NZ$0.000000000000306262070804 NZ$0.000000000000306262070804 NZ$0.000000000000306262070804 NZ$0.000000000000306262070804 - -

Historical and market price analysis of MOON COIN (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.