Market Cap CL$2,405.12T 3.24%
Volume 24h CL$90.19T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MOON COIN MOON

MOON COIN (MOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-21 2023 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 - -
Sep-20 2023 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 - -
Sep-19 2023 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 - -
Sep-18 2023 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 - -
Sep-17 2023 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 - -
Sep-16 2023 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 CL$0.000000000057771786389609 - -
Sep-15 2023 CL$0.000000000057771786389609 CL$0.000000000057711128858508 CL$0.000000000058056552948605 CL$0.000000000057810672660084 - -
Sep-14 2023 CL$0.00000000006261508605895 CL$0.00000000006261508605895 CL$0.000000000094565118445498 CL$0.000000000094565118445498 CL$5,202 -
Sep-13 2023 CL$0.000000000094565118445498 CL$0.000000000094565118445498 CL$0.000000000094565118445498 CL$0.000000000094565118445498 - -
Sep-12 2023 CL$0.000000000094565118445498 CL$0.000000000094565118445498 CL$0.000000000094565118445498 CL$0.000000000094565118445498 - -
Sep-11 2023 CL$0.000000000094539340765684 CL$0.00000000009219228839414 CL$0.000000000123718539249065 CL$0.000000000123718539249065 CL$699 -
Sep-10 2023 CL$0.000000000123718539249065 CL$0.000000000123718539249065 CL$0.000000000123718539249065 CL$0.000000000123718539249065 - -
Sep-09 2023 CL$0.000000000123718539249065 CL$0.000000000123372603743454 CL$0.000000000123718539249065 CL$0.000000000123372603743454 - -
Sep-08 2023 CL$0.000000000123289258862924 CL$0.00000000012316026646862 CL$0.000000000173433527013515 CL$0.000000000173433527013515 CL$4,530 -
Sep-07 2023 CL$0.000000000173433527013515 CL$0.000000000173433527013515 CL$0.000000000173433527013515 CL$0.000000000173433527013515 - -

Historical and market price analysis of MOON COIN (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.