Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00037596 | $0.00037583 | $0.000376 | $0.00037583 | $0 | - |
Jul-25 2024 | $0.00037585 | $0.00037561 | $0.00037585 | $0.00037579 | $1 | - |
Jul-24 2024 | $0.00037579 | $0.00037579 | $0.00053823 | $0.00038342 | $51 | - |
Jul-23 2024 | $0.00038342 | $0.00038338 | $0.00039186 | $0.00039186 | $57 | - |
Jul-22 2024 | $0.00039186 | $0.00039186 | $0.00054308 | $0.00054287 | $2 | - |
Jul-21 2024 | $0.00054287 | $0.00054287 | $0.00054314 | $0.00054296 | - | - |
Jul-20 2024 | $0.00054293 | $0.00039284 | $0.00054304 | $0.00039284 | - | - |
Jul-19 2024 | $0.00039284 | $0.00039284 | $0.00054283 | $0.00054268 | $0 | - |
Jul-18 2024 | $0.00054263 | $0.00039261 | $0.00054291 | $0.00039261 | - | - |
Jul-17 2024 | $0.00039261 | $0.00039261 | $0.00039343 | $0.00039313 | $5 | - |
Jul-16 2024 | $0.00039313 | $0.00039313 | $0.00039784 | $0.00039784 | $34 | - |
Jul-15 2024 | $0.00039784 | $0.00039759 | $0.00039784 | $0.00039762 | $0 | - |
Jul-14 2024 | $0.00054523 | $0.00039747 | $0.00054531 | $0.00039747 | - | - |
Jul-13 2024 | $0.00039747 | $0.00039732 | $0.00039747 | $0.00039732 | $1 | - |
Jul-12 2024 | $0.00039732 | $0.00039732 | $0.00054705 | $0.00054704 | $24 | - |