Market Cap $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
MooMonster (MOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-09 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-08 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-07 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-06 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-05 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-04 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-03 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-02 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Apr-01 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-31 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-30 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-29 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-28 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |
| Mar-27 2025 | $0.00069228 | $0.00069228 | $0.00069228 | $0.00069228 | - | - |