Market Cap $3.46T
-0.28%
Volume 24h $119.13B
-62.65%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.1632 | $1.1398 | $1.1880 | $1.1642 | - | - |
| Jan-15 2026 | $1.1642 | $1.1605 | $1.1762 | $1.1689 | $1,683 | - |
| Jan-14 2026 | $1.1672 | $1.1646 | $1.1744 | $1.1646 | $1,537 | - |
| Jan-13 2026 | $1.1702 | $1.1651 | $1.1773 | $1.1680 | $1,120 | - |
| Jan-12 2026 | $1.1655 | $1.1594 | $1.1741 | $1.1690 | $1,154 | - |
| Jan-11 2026 | $1.1374 | $1.1374 | $1.1814 | $1.1714 | $734 | - |
| Jan-10 2026 | $1.1613 | $1.1302 | $1.1790 | $1.1711 | $1,721 | - |
| Jan-09 2026 | $1.1711 | $1.1666 | $1.1762 | $1.1698 | $1,110 | - |
| Jan-08 2026 | $1.1698 | $1.0608 | $1.1788 | $1.1699 | $1,035 | - |
| Jan-07 2026 | $1.1699 | $1.1654 | $1.1879 | $1.1784 | $1,091 | - |
| Jan-06 2026 | $1.1783 | $1.1653 | $1.1824 | $1.1754 | $1,653 | - |
| Jan-05 2026 | $1.1714 | $1.1710 | $1.1826 | $1.1752 | $1,161 | - |
| Jan-04 2026 | $1.1704 | $1.1704 | $1.1882 | $1.1745 | $844 | - |
| Jan-03 2026 | $1.1767 | $1.1689 | $1.1879 | $1.1865 | $1,320 | - |
| Jan-02 2026 | $1.1864 | $1.1602 | $1.1884 | $1.1763 | $1,485 | - |