Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
47 Seconds ago
Moola Celo EUR (mCEUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.0849 | $1.0822 | $1.0885 | $1.0874 | $1,457 | - |
| Jul-27 2024 | $1.0888 | $1.0833 | $1.0889 | $1.0878 | $3,084 | - |
| Jul-26 2024 | $1.0878 | $1.0804 | $1.0894 | $1.0852 | $2,304 | - |
| Jul-25 2024 | $1.0848 | $1.0808 | $1.0914 | $1.0845 | $4,642 | - |
| Jul-24 2024 | $1.0859 | $1.0797 | $1.0879 | $1.0838 | $2,798 | - |
| Jul-23 2024 | $1.0824 | $1.0822 | $1.0926 | $1.0894 | $5,039 | - |
| Jul-22 2024 | $1.0893 | $1.0869 | $1.0963 | $1.0963 | $2,903 | - |
| Jul-21 2024 | $1.0963 | $1.0854 | $1.0965 | $1.0921 | $3,128 | - |
| Jul-20 2024 | $1.0879 | $1.0879 | $1.0926 | $1.0896 | $1,677 | - |
| Jul-19 2024 | $1.0896 | $1.0855 | $1.0923 | $1.0895 | $3,559 | - |
| Jul-18 2024 | $1.0909 | $1.0862 | $1.0943 | $1.0940 | $3,051 | - |
| Jul-17 2024 | $1.0916 | $1.0861 | $1.0971 | $1.0861 | $2,929 | - |
| Jul-16 2024 | $1.0861 | $1.0829 | $1.0953 | $1.0934 | $3,389 | - |
| Jul-15 2024 | $1.0882 | $1.0869 | $1.0943 | $1.0888 | $2,342 | - |
| Jul-14 2024 | $1.0870 | $1.0870 | $1.0959 | $1.0914 | $1,604 | - |