Market Cap $2.32T
2.77%
Volume 24h $93.29B
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Coins
28.052
+9
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00015779 | $0.00015626 | $0.00016213 | $0.00016213 | $41 | - |
Jul-11 2024 | $0.00016213 | $0.00016203 | $0.00016356 | $0.00016203 | $30 | - |
Jul-10 2024 | $0.00016203 | $0.00016159 | $0.00016506 | $0.00016413 | $7 | - |
Jul-09 2024 | $0.00016413 | $0.00016086 | $0.00016413 | $0.00016086 | $2 | - |
Jul-08 2024 | $0.00016086 | $0.00015774 | $0.00016422 | $0.00016306 | $32 | - |
Jul-07 2024 | $0.00016306 | $0.00016306 | $0.00017167 | $0.00017167 | $58 | - |
Jul-06 2024 | $0.00017167 | $0.00014349 | $0.00017167 | $0.00014349 | $81 | - |
Jul-05 2024 | $0.00014349 | $0.00014247 | $0.00015997 | $0.00015997 | $60 | - |
Jul-04 2024 | $0.00015997 | $0.00015997 | $0.00017038 | $0.00017038 | $16 | - |
Jul-03 2024 | $0.00017038 | $0.00017038 | $0.00018356 | $0.00018356 | $530 | - |
Jul-02 2024 | $0.00018353 | $0.0001827 | $0.00018486 | $0.00018399 | $11 | - |
Jul-01 2024 | $0.00018485 | $0.00018021 | $0.00018485 | $0.00018128 | $252 | - |
Jun-30 2024 | $0.00018128 | $0.00017598 | $0.00018188 | $0.00017989 | $273 | - |
Jun-29 2024 | $0.00017989 | $0.00017989 | $0.00018378 | $0.00018378 | $2 | - |
Jun-28 2024 | $0.00018378 | $0.00018271 | $0.00018581 | $0.00018271 | $44 | - |