Market Cap $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Coins
32.219
+8
Exchanges
885
Last update
43 Seconds ago
Monstock (MON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000069662 | $0.0000067303 | $0.0000070492 | $0.000006908 | $1 | - |
| Jun-21 2025 | $0.000006908 | $0.000006908 | $0.0000074059 | $0.0000073585 | - | - |
| Jun-20 2025 | $0.0000073585 | $0.000006824 | $0.000007643 | $0.000006824 | - | - |
| Jun-19 2025 | $0.000006824 | $0.0000060842 | $0.000006824 | $0.0000060842 | $6 | - |
| Jun-18 2025 | $0.0000060842 | $0.0000057953 | $0.0000061417 | $0.0000057953 | - | - |
| Jun-17 2025 | $0.0000057953 | $0.0000056102 | $0.0000058638 | $0.0000056102 | - | - |
| Jun-16 2025 | $0.0000056102 | $0.0000056102 | $0.0000056102 | $0.0000056102 | - | - |
| Jun-15 2025 | $0.0000056102 | $0.0000056102 | $0.0000057927 | $0.0000056356 | - | - |
| Jun-14 2025 | $0.0000056356 | $0.0000055392 | $0.0000058237 | $0.0000058237 | $12 | - |
| Jun-13 2025 | $0.0000058237 | $0.0000058237 | $0.000006316 | $0.000006316 | - | - |
| Jun-12 2025 | $0.0000065539 | $0.0000060666 | $0.0000065539 | $0.0000064164 | - | - |
| Jun-11 2025 | $0.0000064858 | $0.0000050386 | $0.0000066065 | $0.0000050386 | $28 | - |
| Jun-10 2025 | $0.0000050386 | $0.0000050386 | $0.0000052225 | $0.000005169 | - | - |
| Jun-09 2025 | $0.0000051317 | $0.0000039587 | $0.0000051317 | $0.0000039587 | $10 | - |
| Jun-08 2025 | $0.0000039587 | $0.0000038411 | $0.0000039729 | $0.0000038411 | - | - |