Market Cap $2.50T
0.74%
Volume 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000081253 | $0.0000080046 | $0.0000081253 | $0.0000080046 | $22 | - |
Oct-17 2024 | $0.0000079278 | $0.0000079092 | $0.000008284 | $0.0000082546 | $10 | - |
Oct-16 2024 | $0.0000082546 | $0.0000076487 | $0.0000082546 | $0.0000076487 | $59 | - |
Oct-15 2024 | $0.0000076487 | $0.0000076487 | $0.0000080333 | $0.0000080333 | $11 | - |
Oct-14 2024 | $0.0000080333 | $0.0000077712 | $0.0000080333 | $0.0000077712 | $8 | - |
Oct-13 2024 | $0.0000077712 | $0.0000077643 | $0.0000079583 | $0.0000079583 | $4 | - |
Oct-12 2024 | $0.0000079583 | $0.0000079208 | $0.0000079844 | $0.0000079208 | $9 | - |
Oct-11 2024 | $0.0000079208 | $0.0000077687 | $0.0000079633 | $0.0000077687 | $52 | - |
Oct-10 2024 | $0.0000077687 | $0.0000077653 | $0.0000080253 | $0.0000078692 | $41 | - |
Oct-09 2024 | $0.0000078692 | $0.0000078692 | $0.0000080515 | $0.0000079452 | $5 | - |
Oct-08 2024 | $0.0000079452 | $0.0000079452 | $0.000008262 | $0.000008262 | $9 | - |
Oct-07 2024 | $0.000008262 | $0.0000082504 | $0.0000084058 | $0.0000083388 | $20 | - |
Oct-06 2024 | $0.0000082879 | $0.0000082806 | $0.0000084929 | $0.0000084928 | $48 | - |
Oct-05 2024 | $0.0000084927 | $0.0000082774 | $0.0000084928 | $0.0000082774 | $54 | - |
Oct-04 2024 | $0.0000081307 | $0.0000080249 | $0.0000083674 | $0.0000080798 | $139 | - |