Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000087248 | $0.0000085326 | $0.0000087248 | $0.0000085537 | $24 | - |
Sep-16 2024 | $0.0000085537 | $0.000008513 | $0.0000088248 | $0.0000088248 | $6 | - |
Sep-15 2024 | $0.0000088249 | $0.0000088249 | $0.0000090674 | $0.0000090468 | $24 | - |
Sep-14 2024 | $0.0000089834 | $0.0000089831 | $0.0000091259 | $0.0000091259 | $17 | - |
Sep-13 2024 | $0.0000091259 | $0.0000089184 | $0.0000091802 | $0.0000089184 | $42 | - |
Sep-12 2024 | $0.0000089184 | $0.0000088263 | $0.0000091651 | $0.0000088263 | $84 | - |
Sep-11 2024 | $0.0000088035 | $0.0000087776 | $0.000009088 | $0.0000089535 | $104 | - |
Sep-10 2024 | $0.0000090787 | $0.0000090532 | $0.0000092034 | $0.0000092034 | $23 | - |
Sep-09 2024 | $0.0000092006 | $0.0000086702 | $0.0000092007 | $0.0000087926 | $76 | - |
Sep-08 2024 | $0.0000088551 | $0.0000087498 | $0.0000088688 | $0.0000088688 | $32 | - |
Sep-07 2024 | $0.0000088688 | $0.0000088383 | $0.0000089387 | $0.0000088461 | $81 | - |
Sep-06 2024 | $0.0000088461 | $0.0000087708 | $0.0000092891 | $0.0000088849 | $200 | - |
Sep-05 2024 | $0.0000088849 | $0.0000088849 | $0.0000096019 | $0.0000096019 | $308 | - |
Sep-04 2024 | $0.0000095006 | $0.0000080414 | $0.0000095006 | $0.0000084308 | $431 | - |
Sep-03 2024 | $0.0000086798 | $0.0000086798 | $0.0000092041 | $0.0000091577 | $112 | - |