Market Cap $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Coins
33.766
+3
Exchanges
885
Last update
21 Seconds ago
Monsterra (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0007182 | $0.00071731 | $0.00072132 | $0.00071771 | - | $70,887 |
| Dec-04 2025 | $0.00071771 | $0.00071487 | $0.00071771 | $0.00071487 | - | $70,838 |
| Dec-03 2025 | $0.00071487 | $0.00071128 | $0.00071487 | $0.0007148 | - | $70,558 |
| Dec-02 2025 | $0.0007148 | $0.0007148 | $0.00072558 | $0.00072558 | - | $70,552 |
| Dec-01 2025 | $0.00072558 | $0.00072188 | $0.00072612 | $0.00072612 | $36 | $71,615 |
| Nov-30 2025 | $0.00072612 | $0.00072468 | $0.00072612 | $0.00072468 | - | $71,668 |
| Nov-29 2025 | $0.00072468 | $0.00072114 | $0.00072468 | $0.00072114 | - | $71,526 |
| Nov-28 2025 | $0.00071284 | $0.00070927 | $0.00071408 | $0.00071408 | - | $70,358 |
| Nov-27 2025 | $0.00071408 | $0.00071408 | $0.0007385 | $0.0007385 | - | $70,480 |
| Nov-26 2025 | $0.0007385 | $0.00073534 | $0.0007385 | $0.00073664 | - | $72,890 |
| Nov-25 2025 | $0.00073664 | $0.00073653 | $0.00074008 | $0.00073939 | $8 | $72,707 |
| Nov-24 2025 | $0.00073939 | $0.00073495 | $0.00073939 | $0.00073495 | - | $72,978 |
| Nov-23 2025 | $0.00073495 | $0.00073495 | $0.0007417 | $0.0007417 | - | $72,540 |
| Nov-22 2025 | $0.00073817 | $0.00070989 | $0.00073817 | $0.00070989 | - | $72,858 |
| Nov-21 2025 | $0.00070989 | $0.00070716 | $0.00073511 | $0.00073511 | - | $70,066 |