Market Cap $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Monsterra (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00076736 | $0.0007586 | $0.00076736 | $0.00076333 | - | $75,739 |
| Nov-14 2025 | $0.00076333 | $0.00075961 | $0.00077142 | $0.00077142 | $79 | $75,341 |
| Nov-13 2025 | $0.00077142 | $0.00077142 | $0.00080149 | $0.00080149 | - | $76,140 |
| Nov-12 2025 | $0.00080149 | $0.00080149 | $0.00080152 | $0.00080152 | - | $79,108 |
| Nov-11 2025 | $0.00080152 | $0.00080117 | $0.00080522 | $0.00080522 | - | $79,110 |
| Nov-10 2025 | $0.00080522 | $0.00080522 | $0.00082158 | $0.00082158 | - | $79,476 |
| Nov-09 2025 | $0.00082158 | $0.00070354 | $0.00085194 | $0.00070354 | - | $81,091 |
| Nov-08 2025 | $0.00070354 | $0.00069861 | $0.00070521 | $0.00069861 | - | $69,440 |
| Nov-07 2025 | $0.00069861 | $0.00067762 | $0.00069861 | $0.00068279 | $180 | $68,954 |
| Nov-06 2025 | $0.00068279 | $0.00068227 | $0.00069121 | $0.00069121 | - | $67,392 |
| Nov-05 2025 | $0.00069037 | $0.00068559 | $0.00069037 | $0.00068569 | - | $68,140 |
| Nov-04 2025 | $0.00069065 | $0.00068874 | $0.00069371 | $0.00069371 | - | $68,168 |
| May-02 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |
| May-01 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |
| Apr-30 2025 | $0.00061232 | $0.00061232 | $0.00061232 | $0.00061232 | - | $51,251 |