Market Cap $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
10 Seconds ago
Monsterra (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00077798 | $0.00077798 | $0.00078166 | $0.00078094 | - | $76,787 |
| Dec-24 2025 | $0.00078094 | $0.00078004 | $0.00078094 | $0.00078004 | - | $77,079 |
| Dec-23 2025 | $0.00078004 | $0.00077426 | $0.00081134 | $0.0008068 | - | $76,991 |
| Dec-22 2025 | $0.0008068 | $0.00079616 | $0.00081142 | $0.00079616 | - | $79,632 |
| Dec-21 2025 | $0.00079616 | $0.00079221 | $0.00079616 | $0.00079221 | - | $78,582 |
| Dec-20 2025 | $0.00079221 | $0.00079221 | $0.00079301 | $0.00079301 | - | $78,192 |
| Dec-19 2025 | $0.00079301 | $0.00073385 | $0.00079607 | $0.00073495 | $448 | $78,271 |
| Dec-18 2025 | $0.00073495 | $0.00073035 | $0.00073541 | $0.00073035 | - | $72,540 |
| Dec-17 2025 | $0.00073035 | $0.00072768 | $0.00073035 | $0.00072768 | - | $72,086 |
| Dec-16 2025 | $0.0007275 | $0.00072487 | $0.0007275 | $0.00072487 | - | $71,805 |
| Dec-15 2025 | $0.00072487 | $0.00072487 | $0.00075681 | $0.00075681 | - | $71,545 |
| Dec-14 2025 | $0.00075681 | $0.00075681 | $0.00092137 | $0.00089966 | - | $74,698 |
| Dec-13 2025 | $0.00089966 | $0.00089966 | $0.00090032 | $0.00090032 | - | $88,797 |
| Dec-12 2025 | $0.00090017 | $0.00086171 | $0.00090078 | $0.00087969 | - | $88,847 |
| Dec-11 2025 | $0.00087981 | $0.00074052 | $0.00088065 | $0.00074052 | $1,244 | $86,837 |