Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Monsterra (MSTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022552 | $0.022438 | $0.022659 | $0.022462 | $170,855 | $399,365 |
| Aug-29 2024 | $0.022439 | $0.022421 | $0.024731 | $0.024718 | $189,569 | $397,356 |
| Aug-28 2024 | $0.024696 | $0.024696 | $0.025273 | $0.025273 | $193,419 | $437,333 |
| Aug-27 2024 | $0.025467 | $0.025467 | $0.02695 | $0.02695 | $175,414 | $450,973 |
| Aug-26 2024 | $0.02694 | $0.026532 | $0.027041 | $0.026911 | $138,234 | $477,066 |
| Aug-25 2024 | $0.026832 | $0.026832 | $0.027115 | $0.027055 | $189,732 | $475,152 |
| Aug-24 2024 | $0.0271 | $0.027002 | $0.027253 | $0.027253 | $162,135 | $479,905 |
| Aug-23 2024 | $0.02727 | $0.027159 | $0.027455 | $0.027394 | $153,744 | $482,904 |
| Aug-22 2024 | $0.027397 | $0.02737 | $0.027664 | $0.027638 | $198,438 | $485,163 |
| Aug-21 2024 | $0.027699 | $0.027583 | $0.027791 | $0.027699 | $208,153 | $490,496 |
| Aug-20 2024 | $0.027698 | $0.027688 | $0.028876 | $0.028849 | $200,106 | $490,489 |
| Aug-19 2024 | $0.028772 | $0.028748 | $0.029165 | $0.028996 | $209,092 | $509,509 |
| Aug-18 2024 | $0.028996 | $0.028942 | $0.028996 | $0.028985 | $204,865 | $513,468 |
| Aug-17 2024 | $0.028982 | $0.028853 | $0.029156 | $0.028919 | $206,444 | $426,282 |
| Aug-16 2024 | $0.028859 | $0.028776 | $0.029293 | $0.029213 | $156,304 | $424,467 |