Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Monster Slayer Finance MSC

Monster Slayer Finance (MSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.939416 Bs.0.939416 Bs.0.939416 Bs.0.939416 - -
Aug-22 2022 Bs.0.939416 Bs.0.939416 Bs.0.939416 Bs.0.939416 - -
Aug-21 2022 Bs.0.939416 Bs.0.939416 Bs.0.939416 Bs.0.939416 - -
Aug-20 2022 Bs.0.939416 Bs.0.939416 Bs.0.939416 Bs.0.939416 - -
Aug-19 2022 Bs.0.939416 Bs.0.939416 Bs.0.939416 Bs.0.939416 - -
Aug-18 2022 Bs.0.939416 Bs.0.939416 Bs.0.939416 Bs.0.939416 - -
Aug-17 2022 Bs.0.939416 Bs.0.937016 Bs.0.939585 Bs.0.93723 - -
Aug-16 2022 Bs.0.937225 Bs.0.926887 Bs.0.948963 Bs.0.945814 Bs.3,457 -
Aug-15 2022 Bs.0.945817 Bs.0.938945 Bs.0.956168 Bs.0.943347 Bs.3,544 -
Aug-14 2022 Bs.0.943257 Bs.0.941686 Bs.0.957361 Bs.0.952824 Bs.3,535 -
Aug-13 2022 Bs.0.952834 Bs.0.952231 Bs.0.964338 Bs.0.957009 Bs.6,768 -
Aug-12 2022 Bs.0.956868 Bs.0.944195 Bs.0.959754 Bs.0.95489 Bs.7,134 -
Aug-11 2022 Bs.0.954889 Bs.0.954024 Bs.0.970716 Bs.0.961988 Bs.17,621 -
Aug-10 2022 Bs.0.962 Bs.0.935513 Bs.0.973427 Bs.0.951479 Bs.24,626 -
Aug-09 2022 Bs.0.951584 Bs.0.933688 Bs.0.956549 Bs.0.954724 Bs.13,715 -

Historical and market price analysis of Monster Slayer Finance (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 556 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.