Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Monster Slayer Finance MSC

Monster Slayer Finance (MSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.023513 CHF0.023513 CHF0.023513 CHF0.023513 - -
Aug-22 2022 CHF0.023513 CHF0.023513 CHF0.023513 CHF0.023513 - -
Aug-21 2022 CHF0.023513 CHF0.023513 CHF0.023513 CHF0.023513 - -
Aug-20 2022 CHF0.023513 CHF0.023513 CHF0.023513 CHF0.023513 - -
Aug-19 2022 CHF0.023513 CHF0.023513 CHF0.023513 CHF0.023513 - -
Aug-18 2022 CHF0.023513 CHF0.023513 CHF0.023513 CHF0.023513 - -
Aug-17 2022 CHF0.023513 CHF0.023453 CHF0.023518 CHF0.023459 - -
Aug-16 2022 CHF0.023459 CHF0.0232 CHF0.023752 CHF0.023674 CHF87 -
Aug-15 2022 CHF0.023674 CHF0.023502 CHF0.023933 CHF0.023612 CHF89 -
Aug-14 2022 CHF0.02361 CHF0.02357 CHF0.023963 CHF0.023849 CHF88 -
Aug-13 2022 CHF0.023849 CHF0.023834 CHF0.024137 CHF0.023954 CHF169 -
Aug-12 2022 CHF0.02395 CHF0.023633 CHF0.024022 CHF0.023901 CHF179 -
Aug-11 2022 CHF0.023901 CHF0.023879 CHF0.024297 CHF0.024078 CHF441 -
Aug-10 2022 CHF0.024079 CHF0.023416 CHF0.024365 CHF0.023815 CHF616 -
Aug-09 2022 CHF0.023818 CHF0.02337 CHF0.023942 CHF0.023897 CHF343 -

Historical and market price analysis of Monster Slayer Finance (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 556 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.