Market Cap NZ$3.83T -3.34%
Volume 24h NZ$359.04B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Monster Slayer Finance MSC

Monster Slayer Finance (MSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.043465 NZ$0.043465 NZ$0.043465 NZ$0.043465 - -
Aug-22 2022 NZ$0.043465 NZ$0.043465 NZ$0.043465 NZ$0.043465 - -
Aug-21 2022 NZ$0.043465 NZ$0.043465 NZ$0.043465 NZ$0.043465 - -
Aug-20 2022 NZ$0.043465 NZ$0.043465 NZ$0.043465 NZ$0.043465 - -
Aug-19 2022 NZ$0.043465 NZ$0.043465 NZ$0.043465 NZ$0.043465 - -
Aug-18 2022 NZ$0.043465 NZ$0.043465 NZ$0.043465 NZ$0.043465 - -
Aug-17 2022 NZ$0.043465 NZ$0.043354 NZ$0.043473 NZ$0.043364 - -
Aug-16 2022 NZ$0.043364 NZ$0.042886 NZ$0.043907 NZ$0.043761 NZ$160 -
Aug-15 2022 NZ$0.043762 NZ$0.043444 NZ$0.04424 NZ$0.043647 NZ$164 -
Aug-14 2022 NZ$0.043643 NZ$0.04357 NZ$0.044296 NZ$0.044086 NZ$164 -
Aug-13 2022 NZ$0.044086 NZ$0.044058 NZ$0.044618 NZ$0.044279 NZ$313 -
Aug-12 2022 NZ$0.044273 NZ$0.043686 NZ$0.044406 NZ$0.044181 NZ$330 -
Aug-11 2022 NZ$0.044181 NZ$0.044141 NZ$0.044914 NZ$0.04451 NZ$815 -
Aug-10 2022 NZ$0.04451 NZ$0.043285 NZ$0.045039 NZ$0.044023 NZ$1,139 -
Aug-09 2022 NZ$0.044028 NZ$0.0432 NZ$0.044258 NZ$0.044174 NZ$635 -

Historical and market price analysis of Monster Slayer Finance (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 556 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.