Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Monster Slayer Finance MSC

Monster Slayer Finance (MSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-23 2022 Tk2.8299 Tk2.8299 Tk2.8299 Tk2.8299 - -
Aug-22 2022 Tk2.8299 Tk2.8299 Tk2.8299 Tk2.8299 - -
Aug-21 2022 Tk2.8299 Tk2.8299 Tk2.8299 Tk2.8299 - -
Aug-20 2022 Tk2.8299 Tk2.8299 Tk2.8299 Tk2.8299 - -
Aug-19 2022 Tk2.8299 Tk2.8299 Tk2.8299 Tk2.8299 - -
Aug-18 2022 Tk2.8299 Tk2.8299 Tk2.8299 Tk2.8299 - -
Aug-17 2022 Tk2.8299 Tk2.8227 Tk2.8304 Tk2.8233 - -
Aug-16 2022 Tk2.8233 Tk2.7922 Tk2.8587 Tk2.8492 Tk10,415 -
Aug-15 2022 Tk2.8492 Tk2.8285 Tk2.8804 Tk2.8418 Tk10,676 -
Aug-14 2022 Tk2.8415 Tk2.8368 Tk2.8840 Tk2.8703 Tk10,649 -
Aug-13 2022 Tk2.8703 Tk2.8685 Tk2.9050 Tk2.8829 Tk20,388 -
Aug-12 2022 Tk2.8825 Tk2.8443 Tk2.8912 Tk2.8765 Tk21,490 -
Aug-11 2022 Tk2.8765 Tk2.8739 Tk2.9242 Tk2.8979 Tk53,083 -
Aug-10 2022 Tk2.8980 Tk2.8182 Tk2.9324 Tk2.8663 Tk74,187 -
Aug-09 2022 Tk2.8666 Tk2.8127 Tk2.8815 Tk2.8760 Tk41,316 -

Historical and market price analysis of Monster Slayer Finance (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 556 days, from day 10-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.