Market Cap NZ$3.86T 2.62%
Volume 24h NZ$169.43B -1.86%
BTC % 50.13% 0.93%
ETH % 16.3% -0.3%
Coins 28.053 +2
Exchanges 885
Last update 45 Seconds ago
Monster MST

Monster (MST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$0.018585 NZ$0.018585 NZ$0.019205 NZ$0.019205 NZ$1 -
Jul-12 2024 NZ$0.019205 NZ$0.019205 NZ$0.019205 NZ$0.019205 - -
Jul-11 2024 NZ$0.019205 NZ$0.019205 NZ$0.019205 NZ$0.019205 - -
Jul-10 2024 NZ$0.019205 NZ$0.017165 NZ$0.019205 NZ$0.017165 NZ$1 -
Jul-09 2024 NZ$0.017165 NZ$0.017165 NZ$0.017165 NZ$0.017165 - -
Jul-08 2024 NZ$0.017165 NZ$0.016244 NZ$0.017888 NZ$0.016525 NZ$8 -
Jul-07 2024 NZ$0.016751 NZ$0.016751 NZ$0.016751 NZ$0.016751 - -
Jul-06 2024 NZ$0.016751 NZ$0.016751 NZ$0.016981 NZ$0.016981 NZ$1 -
Jul-05 2024 NZ$0.016862 NZ$0.015629 NZ$0.017588 NZ$0.017588 NZ$2 -
Jul-04 2024 NZ$0.01895 NZ$0.01895 NZ$0.01995 NZ$0.01995 NZ$2 -
Jul-03 2024 NZ$0.01995 NZ$0.01995 NZ$0.023608 NZ$0.023608 NZ$8 -
Jul-02 2024 NZ$0.023608 NZ$0.023094 NZ$0.023608 NZ$0.023192 NZ$8 -
Jul-01 2024 NZ$0.023192 NZ$0.021985 NZ$0.023192 NZ$0.021985 NZ$1 -
Jun-30 2024 NZ$0.021985 NZ$0.021356 NZ$0.021985 NZ$0.021579 NZ$1 -
Jun-29 2024 NZ$0.021579 NZ$0.021579 NZ$0.02206 NZ$0.02206 NZ$1,329 -

Historical and market price analysis of Monster (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 955 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.