Market Cap MX$41.41T 1.51%
Volume 24h MX$1.84T -0.64%
BTC % 50.11% 0.57%
ETH % 16.29% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Monster MST

Monster (MST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2024 MX$0.200424 MX$0.200424 MX$0.207108 MX$0.207108 MX$6 -
Jul-12 2024 MX$0.207108 MX$0.207108 MX$0.207108 MX$0.207108 - -
Jul-11 2024 MX$0.207108 MX$0.207108 MX$0.207108 MX$0.207108 - -
Jul-10 2024 MX$0.207108 MX$0.185115 MX$0.207108 MX$0.185115 MX$9 -
Jul-09 2024 MX$0.185115 MX$0.185115 MX$0.185115 MX$0.185115 - -
Jul-08 2024 MX$0.185115 MX$0.17518 MX$0.192913 MX$0.178213 MX$81 -
Jul-07 2024 MX$0.18065 MX$0.18065 MX$0.18065 MX$0.18065 - -
Jul-06 2024 MX$0.18065 MX$0.18065 MX$0.183129 MX$0.183129 MX$8 -
Jul-05 2024 MX$0.181841 MX$0.168546 MX$0.189668 MX$0.189668 MX$20 -
Jul-04 2024 MX$0.204362 MX$0.204362 MX$0.215142 MX$0.215142 MX$18 -
Jul-03 2024 MX$0.215142 MX$0.215142 MX$0.254596 MX$0.254596 MX$84 -
Jul-02 2024 MX$0.254596 MX$0.249046 MX$0.254596 MX$0.250105 MX$86 -
Jul-01 2024 MX$0.250105 MX$0.237085 MX$0.250105 MX$0.237085 MX$6 -
Jun-30 2024 MX$0.237085 MX$0.230311 MX$0.237085 MX$0.232706 MX$8 -
Jun-29 2024 MX$0.232706 MX$0.232706 MX$0.237899 MX$0.237899 MX$14,331 -

Historical and market price analysis of Monster (MST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 955 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.