Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
55 Seconds ago
MonoLend (MLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-31 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-30 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-29 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-28 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-27 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-26 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-25 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-24 2024 | $0.00003777 | $0.00003777 | $0.00004279 | $0.00004279 | $32 | - |
| May-23 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| May-22 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| May-21 2024 | $0.00004279 | $0.00004279 | $0.0000449 | $0.0000449 | $37 | - |
| May-20 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
| May-19 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
| May-18 2024 | $0.0000449 | $0.00004265 | $0.0000449 | $0.00004265 | $11 | - |