Market Cap NZ$4.25T 1.32%
Volume 24h NZ$135.07B -24.9%
BTC % 50.38% -0.37%
ETH % 16.7% 1.37%
Coins 27.673 +2
Exchanges 885
Last update 2 Minutes ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2024 NZ$0.00982993 NZ$0.00791023 NZ$0.010135 NZ$0.00791023 NZ$392,767 -
Jun-14 2024 NZ$0.00790503 NZ$0.00759148 NZ$0.00834864 NZ$0.00765329 NZ$332,849 -
Jun-13 2024 NZ$0.00752689 NZ$0.00739551 NZ$0.00944046 NZ$0.00927141 NZ$325,767 -
Jun-12 2024 NZ$0.00916718 NZ$0.00849661 NZ$0.00971639 NZ$0.00879291 NZ$425,356 -
Jun-11 2024 NZ$0.00871287 NZ$0.00822075 NZ$0.010025 NZ$0.010025 NZ$441,481 -
Jun-10 2024 NZ$0.010155 NZ$0.00968242 NZ$0.010454 NZ$0.00991118 NZ$446,646 -
Jun-09 2024 NZ$0.00993845 NZ$0.00959635 NZ$0.011866 NZ$0.011824 NZ$942,656 -
Jun-08 2024 NZ$0.011806 NZ$0.011094 NZ$0.013205 NZ$0.012097 NZ$424,880 -
Jun-07 2024 NZ$0.012483 NZ$0.011729 NZ$0.014402 NZ$0.014376 NZ$483,189 -
Jun-06 2024 NZ$0.014529 NZ$0.014151 NZ$0.017098 NZ$0.016523 NZ$552,000 -
Jun-05 2024 NZ$0.016694 NZ$0.012369 NZ$0.01831 NZ$0.012369 NZ$1,184,250 -
Jun-04 2024 NZ$0.012337 NZ$0.012337 NZ$0.014757 NZ$0.013089 NZ$419,270 -
Jun-03 2024 NZ$0.013083 NZ$0.010889 NZ$0.013325 NZ$0.012369 NZ$865,687 -
Jun-02 2024 NZ$0.012929 NZ$0.011954 NZ$0.013405 NZ$0.012451 NZ$393,787 -
Jun-01 2024 NZ$0.012504 NZ$0.012149 NZ$0.012907 NZ$0.012289 NZ$485,993 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62868 NZD.