Market Cap MX$45.32T -0.36%
Volume 24h MX$2.40T -4.64%
BTC % 50.64% -0.33%
ETH % 17.13% 0.52%
Coins 27.784 +14
Exchanges 885
Last update 45 Seconds ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2024 MX$0.079955 MX$0.079586 MX$0.09105 MX$0.087502 MX$4,010,928 -
Jun-19 2024 MX$0.08565 MX$0.083942 MX$0.096626 MX$0.083942 MX$2,866,697 -
Jun-18 2024 MX$0.084143 MX$0.079784 MX$0.089744 MX$0.089744 MX$3,475,693 -
Jun-17 2024 MX$0.091015 MX$0.091015 MX$0.099457 MX$0.099457 MX$2,388,259 -
Jun-16 2024 MX$0.099388 MX$0.0982 MX$0.109602 MX$0.109602 MX$2,578,321 -
Jun-15 2024 MX$0.109308 MX$0.087961 MX$0.112708 MX$0.087961 MX$4,367,544 -
Jun-14 2024 MX$0.087903 MX$0.084416 MX$0.092836 MX$0.085104 MX$3,701,251 -
Jun-13 2024 MX$0.083698 MX$0.082237 MX$0.104977 MX$0.103097 MX$3,622,504 -
Jun-12 2024 MX$0.101938 MX$0.094481 MX$0.108045 MX$0.097776 MX$4,729,925 -
Jun-11 2024 MX$0.096886 MX$0.091414 MX$0.111483 MX$0.111483 MX$4,909,231 -
Jun-10 2024 MX$0.112926 MX$0.107667 MX$0.116255 MX$0.110211 MX$4,966,670 -
Jun-09 2024 MX$0.110514 MX$0.10671 MX$0.131958 MX$0.131492 MX$10,482,263 -
Jun-08 2024 MX$0.131288 MX$0.123371 MX$0.146843 MX$0.134527 MX$4,724,630 -
Jun-07 2024 MX$0.138813 MX$0.130433 MX$0.160154 MX$0.159862 MX$5,373,025 -
Jun-06 2024 MX$0.161569 MX$0.157367 MX$0.190129 MX$0.183742 MX$6,138,196 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.