Market Cap AU$3.76T -0.41%
Volume 24h AU$193.30B -8.32%
BTC % 50.74% 0.09%
ETH % 17.07% -0.11%
Coins 27.785 +15
Exchanges 885
Last update 3 Minutes ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.00642188 AU$0.00610515 AU$0.00662256 AU$0.00662256 AU$281,424 -
Jun-20 2024 AU$0.0066379 AU$0.00660725 AU$0.00755893 AU$0.0072644 AU$332,985 -
Jun-19 2024 AU$0.00711064 AU$0.00696883 AU$0.00802186 AU$0.00696883 AU$237,992 -
Jun-18 2024 AU$0.00698553 AU$0.00662366 AU$0.00745053 AU$0.00745053 AU$288,550 -
Jun-17 2024 AU$0.00755604 AU$0.00755604 AU$0.00825692 AU$0.00825692 AU$198,272 -
Jun-16 2024 AU$0.00825116 AU$0.00815259 AU$0.00909916 AU$0.00909916 AU$214,051 -
Jun-15 2024 AU$0.0090747 AU$0.0073025 AU$0.00935703 AU$0.0073025 AU$362,591 -
Jun-14 2024 AU$0.0072977 AU$0.00700824 AU$0.00770723 AU$0.00706529 AU$307,276 -
Jun-13 2024 AU$0.00694861 AU$0.00682732 AU$0.00871516 AU$0.0085591 AU$300,739 -
Jun-12 2024 AU$0.00846287 AU$0.00784382 AU$0.00896989 AU$0.00811736 AU$392,676 -
Jun-11 2024 AU$0.00804347 AU$0.00758916 AU$0.00925527 AU$0.00925527 AU$407,562 -
Jun-10 2024 AU$0.00937509 AU$0.00893852 AU$0.00965147 AU$0.00914972 AU$412,331 -
Jun-09 2024 AU$0.00917489 AU$0.00885907 AU$0.010955 AU$0.010916 AU$870,232 -
Jun-08 2024 AU$0.010899 AU$0.010242 AU$0.01219 AU$0.011168 AU$392,237 -
Jun-07 2024 AU$0.011524 AU$0.010828 AU$0.013295 AU$0.013271 AU$446,066 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.