Market Cap AR$2,259.39T -1.02%
Volume 24h AR$122.47T -2.54%
BTC % 50.61% -0.33%
ETH % 17.15% 0.7%
Coins 27.784 +14
Exchanges 885
Last update 7 Seconds ago
monkeyhaircut MONK

monkeyhaircut (MONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2024 AR$3.9936 AR$3.9752 AR$4.5478 AR$4.3706 AR$200,339,693 -
Jun-19 2024 AR$4.2780 AR$4.1927 AR$4.8263 AR$4.1927 AR$143,187,109 -
Jun-18 2024 AR$4.2028 AR$3.9851 AR$4.4825 AR$4.4825 AR$173,605,525 -
Jun-17 2024 AR$4.5460 AR$4.5460 AR$4.9677 AR$4.9677 AR$119,289,897 -
Jun-16 2024 AR$4.9642 AR$4.9049 AR$5.474 AR$5.474 AR$128,783,162 -
Jun-15 2024 AR$5.459 AR$4.3935 AR$5.629 AR$4.3935 AR$218,152,127 -
Jun-14 2024 AR$4.3906 AR$4.2164 AR$4.6370 AR$4.2508 AR$184,871,800 -
Jun-13 2024 AR$4.1806 AR$4.1076 AR$5.243 AR$5.149 AR$180,938,545 -
Jun-12 2024 AR$5.091 AR$4.7192 AR$5.396 AR$4.8837 AR$236,252,519 -
Jun-11 2024 AR$4.8393 AR$4.5659 AR$5.568 AR$5.568 AR$245,208,554 -
Jun-10 2024 AR$5.640 AR$5.377 AR$5.806 AR$5.504 AR$248,077,570 -
Jun-09 2024 AR$5.520 AR$5.330 AR$6.591 AR$6.567 AR$523,572,963 -
Jun-08 2024 AR$6.557 AR$6.162 AR$7.334 AR$6.719 AR$235,988,047 -
Jun-07 2024 AR$6.933 AR$6.514 AR$7.999 AR$7.984 AR$268,374,384 -
Jun-06 2024 AR$8.070 AR$7.860 AR$9.496 AR$9.177 AR$306,593,496 -

Historical and market price analysis of monkeyhaircut (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 42 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 904.6067 ARS.