Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
2 Seconds ago
Mongoose (MONGOOSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021581552 | - | - |
| Jun-26 2024 | $0.000000000000000021581552 | $0.000000000000000021581552 | $0.000000000000000021699016 | $0.000000000000000021699016 | $4 | - |
| Jun-25 2024 | $0.000000000000000021699016 | $0.000000000000000021483151 | $0.000000000000000021761156 | $0.000000000000000021483151 | $512 | - |
| Jun-24 2024 | $0.000000000000000021483151 | $0.000000000000000021483151 | $0.000000000000000021878399 | $0.000000000000000021878399 | $31 | - |
| Jun-23 2024 | $0.000000000000000021878399 | $0.000000000000000021878399 | $0.000000000000000022248496 | $0.000000000000000022248496 | $13 | - |
| Jun-22 2024 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022248496 | - | - |
| Jun-21 2024 | $0.000000000000000022248496 | $0.000000000000000022248496 | $0.000000000000000022795493 | $0.000000000000000022795493 | $79 | - |
| Jun-20 2024 | $0.000000000000000022795493 | $0.000000000000000022650205 | $0.00000000000000002283594 | $0.000000000000000022650205 | $541 | - |
| Jun-19 2024 | $0.000000000000000022650205 | $0.000000000000000021920623 | $0.000000000000000022650205 | $0.000000000000000021920623 | $6 | - |
| Jun-18 2024 | $0.000000000000000021920623 | $0.000000000000000021821579 | $0.000000000000000022615584 | $0.000000000000000022615584 | $123 | - |
| Jun-17 2024 | $0.000000000000000022615584 | $0.000000000000000022615584 | $0.00000000000000002316511 | $0.00000000000000002316511 | $111 | - |
| Jun-16 2024 | $0.00000000000000002316511 | $0.000000000000000022939889 | $0.00000000000000002316511 | $0.000000000000000022939889 | $250 | - |
| Jun-15 2024 | $0.000000000000000022939889 | $0.000000000000000022170089 | $0.000000000000000022939889 | $0.000000000000000022170089 | $169 | - |
| Jun-14 2024 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022170089 | - | - |
| Jun-13 2024 | $0.000000000000000022170089 | $0.000000000000000022170089 | $0.000000000000000022633912 | $0.000000000000000022281995 | $63 | - |