Market Cap CL$2,326.76T 1.8%
Volume 24h CL$162.23T -5.32%
BTC % 50.28% -0.06%
ETH % 16.31% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$91,732.10 CL$89,695.49 CL$91,732.10 CL$91,632.58 CL$575,604 CL$956,594,057
Jul-15 2024 CL$89,388.21 CL$83,804.12 CL$90,738.46 CL$83,804.12 CL$86,434 CL$932,151,748
Jul-14 2024 CL$83,518.82 CL$83,499.72 CL$84,352.72 CL$84,338.60 CL$1,229,963 CL$870,944,929
Jul-13 2024 CL$84,338.63 CL$83,255.82 CL$86,233.48 CL$83,313.97 CL$272,460 CL$879,494,079
Jul-12 2024 CL$83,244.78 CL$82,871.38 CL$83,734.98 CL$83,690.44 CL$52,681 CL$868,087,237
Jul-11 2024 CL$83,697.95 CL$83,465.78 CL$84,140.20 CL$83,949.67 CL$120,369 CL$872,812,999
Jul-10 2024 CL$83,691.93 CL$83,304.28 CL$85,179.69 CL$83,380.57 CL$46,987 CL$872,750,168
Jul-09 2024 CL$83,693.43 CL$81,779.33 CL$83,693.43 CL$81,782.32 CL$11,193 CL$872,765,786
Jul-08 2024 CL$81,784.55 CL$78,101.25 CL$81,787.50 CL$81,577.01 CL$576,773 CL$852,859,778
Jul-07 2024 CL$81,577.93 CL$81,577.93 CL$84,589.69 CL$84,015.56 CL$4,532,361 CL$850,705,112
Jul-06 2024 CL$84,015.93 CL$82,552.84 CL$85,510.46 CL$82,552.84 CL$4,666,640 CL$876,128,907
Jul-05 2024 CL$82,553.16 CL$77,107.79 CL$83,342.65 CL$83,342.65 CL$7,297,433 CL$860,874,953
Jul-04 2024 CL$83,459.24 CL$83,211.53 CL$88,569.59 CL$88,569.59 CL$3,023,146 CL$870,323,676
Jul-03 2024 CL$88,453.50 CL$88,402.88 CL$89,608.31 CL$89,608.31 CL$90,210 CL$922,404,471
Jul-02 2024 CL$89,608.49 CL$89,137.51 CL$90,568.69 CL$90,568.69 CL$518,129 CL$934,448,791

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1319 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.72 CLP.