Market Cap AU$3.77T 2.39%
Volume 24h AU$266.61B -1.81%
BTC % 50.28% 0.06%
ETH % 16.33% -0.73%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Monavale MONA

Monavale (MONA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$148.76 AU$145.45 AU$148.76 AU$148.59 AU$933 AU$1,551,297
Jul-15 2024 AU$144.95 AU$135.90 AU$147.14 AU$135.90 AU$140 AU$1,511,659
Jul-14 2024 AU$135.44 AU$135.41 AU$136.79 AU$136.77 AU$1,995 AU$1,412,401
Jul-13 2024 AU$136.77 AU$135.01 AU$139.84 AU$135.10 AU$442 AU$1,426,265
Jul-12 2024 AU$134.99 AU$134.39 AU$135.79 AU$135.71 AU$85 AU$1,407,766
Jul-11 2024 AU$135.73 AU$135.35 AU$136.44 AU$136.14 AU$195 AU$1,415,430
Jul-10 2024 AU$135.72 AU$135.09 AU$138.13 AU$135.21 AU$76 AU$1,415,328
Jul-09 2024 AU$135.72 AU$132.62 AU$135.72 AU$132.62 AU$18 AU$1,415,353
Jul-08 2024 AU$132.62 AU$126.65 AU$132.63 AU$132.29 AU$935 AU$1,383,072
Jul-07 2024 AU$132.29 AU$132.29 AU$137.17 AU$136.24 AU$7,350 AU$1,379,578
Jul-06 2024 AU$136.24 AU$133.87 AU$138.67 AU$133.87 AU$7,568 AU$1,420,807
Jul-05 2024 AU$133.87 AU$125.04 AU$135.15 AU$135.15 AU$11,834 AU$1,396,070
Jul-04 2024 AU$135.34 AU$134.94 AU$143.63 AU$143.63 AU$4,903 AU$1,411,393
Jul-03 2024 AU$143.44 AU$143.36 AU$145.31 AU$145.31 AU$146 AU$1,495,852
Jul-02 2024 AU$145.31 AU$144.55 AU$146.87 AU$146.87 AU$840 AU$1,515,384

Historical and market price analysis of Monavale (MONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1319 days, from day 12-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48339 AUD.