Market Cap $2.64T
4.65%
Volume 24h $287.44B
20.55%
BTC % 54.99%
0.96%
ETH % 9.73%
2.46%
Coins
34.308
+4
Exchanges
885
Last update
2 Minutes ago
MojitoSwap (MJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00466617 | $0.00451321 | $0.00466617 | $0.00451321 | - | - |
| Mar-03 2026 | $0.00451321 | $0.00451321 | $0.00451321 | $0.00451321 | - | - |
| Mar-02 2026 | $0.00451321 | $0.00446889 | $0.00451321 | $0.00446889 | - | - |
| Mar-01 2026 | $0.00446889 | $0.00446889 | $0.00460983 | $0.00449704 | - | - |
| Feb-28 2026 | $0.00449704 | $0.00439741 | $0.00494929 | $0.00494929 | - | - |
| Feb-27 2026 | $0.00494929 | $0.00493392 | $0.00497211 | $0.00493392 | - | - |
| Feb-26 2026 | $0.00493392 | $0.0047843 | $0.00503976 | $0.00503976 | - | - |
| Feb-25 2026 | $0.00503976 | $0.00482719 | $0.00503976 | $0.00482719 | - | - |
| Feb-24 2026 | $0.00482719 | $0.00482719 | $0.00488092 | $0.00488092 | - | - |
| Feb-23 2026 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | - | - |
| Feb-22 2026 | $0.00488092 | $0.00488092 | $0.00488092 | $0.00488092 | - | - |
| Feb-21 2026 | $0.00488092 | $0.00485244 | $0.00488092 | $0.00485244 | - | - |
| Feb-20 2026 | $0.00485244 | $0.00485244 | $0.00485244 | $0.00485244 | - | - |
| Feb-19 2026 | $0.00485244 | $0.00485244 | $0.00485244 | $0.00485244 | - | - |
| Feb-18 2026 | $0.00485244 | $0.00485244 | $0.00488206 | $0.00488206 | - | - |