Market Cap $3.43T
4.45%
Volume 24h $291.66B
-2.07%
BTC % 60.85%
-0.65%
ETH % 8.43%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
21 Seconds ago
MojitoSwap (MJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00891304 | $0.00891284 | $0.00911256 | $0.00911145 | $2,147 | - |
| Jun-21 2025 | $0.00914348 | $0.00914228 | $0.00925286 | $0.0092522 | $83 | - |
| Jun-20 2025 | $0.00913138 | $0.00913138 | $0.00972188 | $0.00958177 | $85 | - |
| Jun-19 2025 | $0.00962123 | $0.00928134 | $0.00962123 | $0.00956206 | $662 | - |
| Jun-18 2025 | $0.00956291 | $0.00956044 | $0.00957076 | $0.00957076 | $315 | - |
| Jun-17 2025 | $0.0095707 | $0.00956069 | $0.00957292 | $0.00956672 | $739 | - |
| Jun-16 2025 | $0.00957616 | $0.00948016 | $0.00957616 | $0.00948075 | $603 | - |
| Jun-15 2025 | $0.00948392 | $0.00931243 | $0.00948392 | $0.00939438 | $399 | - |
| Jun-14 2025 | $0.00939305 | $0.0091345 | $0.009424 | $0.009424 | $3,585 | - |
| Jun-13 2025 | $0.00925341 | $0.00919282 | $0.00976678 | $0.00953514 | $2,614 | - |
| Jun-12 2025 | $0.00957225 | $0.00946827 | $0.00966988 | $0.00965252 | $66 | - |
| Jun-11 2025 | $0.00962133 | $0.00962043 | $0.00996909 | $0.00979056 | $3,209 | - |
| Jun-10 2025 | $0.00969076 | $0.00920269 | $0.00969996 | $0.00940245 | $1,424 | - |
| Jun-09 2025 | $0.00940317 | $0.00925364 | $0.0094156 | $0.00925607 | $1,595 | - |
| Jun-08 2025 | $0.00925592 | $0.00919461 | $0.00932532 | $0.00921648 | $29 | - |