Market Cap zł9.72T
-2.48%
Volume 24h zł510.47B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Coins
27.026
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Sep-02 2022 | zł20.53 | zł20.53 | zł20.53 | zł20.53 | - | - |
Sep-01 2022 | zł20.53 | zł20.53 | zł20.53 | zł20.53 | - | - |
Aug-31 2022 | zł20.53 | zł20.53 | zł20.53 | zł20.53 | - | - |
Aug-30 2022 | zł20.53 | zł20.53 | zł20.53 | zł20.53 | - | - |
Aug-29 2022 | zł20.53 | zł20.53 | zł20.53 | zł20.53 | - | - |
Aug-28 2022 | zł20.53 | zł20.53 | zł20.53 | zł20.53 | - | - |
Aug-27 2022 | zł20.53 | zł20.52 | zł20.53 | zł20.52 | - | - |
Aug-26 2022 | zł20.51 | zł20.45 | zł23.11 | zł23.11 | - | - |
Aug-25 2022 | zł23.12 | zł21.76 | zł23.26 | zł21.76 | zł64 | - |
Aug-24 2022 | zł21.77 | zł21.15 | zł22.06 | zł21.77 | - | - |
Aug-23 2022 | zł21.76 | zł17.10 | zł21.80 | zł17.10 | zł473 | - |
Aug-22 2022 | zł17.10 | zł17.10 | zł17.10 | zł17.10 | - | - |
Aug-21 2022 | zł17.10 | zł17.10 | zł17.10 | zł17.10 | - | - |
Aug-20 2022 | zł17.10 | zł16.90 | zł17.27 | zł16.90 | - | - |
Aug-19 2022 | zł16.90 | zł16.88 | zł21.76 | zł21.76 | zł178 | - |
Historical and market price analysis of MOJITO (MOJITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-22-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.