Market Cap AU$3.68T -2.81%
Volume 24h AU$194.65B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 13 Seconds ago
MOJITO MOJITO

MOJITO (MOJITO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$7.790 AU$7.790 AU$7.790 AU$7.790 - -
Sep-01 2022 AU$7.790 AU$7.790 AU$7.790 AU$7.790 - -
Aug-31 2022 AU$7.790 AU$7.790 AU$7.790 AU$7.790 - -
Aug-30 2022 AU$7.790 AU$7.790 AU$7.790 AU$7.790 - -
Aug-29 2022 AU$7.790 AU$7.790 AU$7.790 AU$7.790 - -
Aug-28 2022 AU$7.790 AU$7.790 AU$7.790 AU$7.790 - -
Aug-27 2022 AU$7.790 AU$7.786 AU$7.790 AU$7.786 - -
Aug-26 2022 AU$7.784 AU$7.763 AU$8.771 AU$8.771 - -
Aug-25 2022 AU$8.773 AU$8.257 AU$8.828 AU$8.258 AU$24 -
Aug-24 2022 AU$8.261 AU$8.027 AU$8.373 AU$8.260 - -
Aug-23 2022 AU$8.259 AU$6.491 AU$8.275 AU$6.491 AU$180 -
Aug-22 2022 AU$6.491 AU$6.491 AU$6.491 AU$6.491 - -
Aug-21 2022 AU$6.491 AU$6.491 AU$6.491 AU$6.491 - -
Aug-20 2022 AU$6.491 AU$6.412 AU$6.553 AU$6.412 - -
Aug-19 2022 AU$6.414 AU$6.407 AU$8.258 AU$8.258 AU$68 -

Historical and market price analysis of MOJITO (MOJITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.