Market Cap CHF2.18T -2.48%
Volume 24h CHF115.80B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
MOJITO MOJITO

MOJITO (MOJITO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF4.6471 CHF4.6471 CHF4.6471 CHF4.6471 - -
Sep-01 2022 CHF4.6471 CHF4.6471 CHF4.6471 CHF4.6471 - -
Aug-31 2022 CHF4.6471 CHF4.6471 CHF4.6471 CHF4.6471 - -
Aug-30 2022 CHF4.6471 CHF4.6471 CHF4.6471 CHF4.6471 - -
Aug-29 2022 CHF4.6471 CHF4.6471 CHF4.6471 CHF4.6471 - -
Aug-28 2022 CHF4.6471 CHF4.6471 CHF4.6471 CHF4.6471 - -
Aug-27 2022 CHF4.6471 CHF4.6447 CHF4.6471 CHF4.6447 - -
Aug-26 2022 CHF4.6436 CHF4.6308 CHF5.232 CHF5.232 - -
Aug-25 2022 CHF5.233 CHF4.9256 CHF5.266 CHF4.9261 CHF14 -
Aug-24 2022 CHF4.9278 CHF4.7882 CHF4.9947 CHF4.9275 - -
Aug-23 2022 CHF4.9269 CHF3.8723 CHF4.9364 CHF3.8723 CHF107 -
Aug-22 2022 CHF3.8723 CHF3.8723 CHF3.8723 CHF3.8723 - -
Aug-21 2022 CHF3.8723 CHF3.8723 CHF3.8723 CHF3.8723 - -
Aug-20 2022 CHF3.8723 CHF3.8253 CHF3.9093 CHF3.8253 - -
Aug-19 2022 CHF3.8261 CHF3.8219 CHF4.9264 CHF4.9262 CHF40 -

Historical and market price analysis of MOJITO (MOJITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.