Market Cap NZ$4.03T -3.28%
Volume 24h NZ$212.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
MOJITO MOJITO

MOJITO (MOJITO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$8.540 NZ$8.540 NZ$8.540 NZ$8.540 - -
Sep-01 2022 NZ$8.540 NZ$8.540 NZ$8.540 NZ$8.540 - -
Aug-31 2022 NZ$8.540 NZ$8.540 NZ$8.540 NZ$8.540 - -
Aug-30 2022 NZ$8.540 NZ$8.540 NZ$8.540 NZ$8.540 - -
Aug-29 2022 NZ$8.540 NZ$8.540 NZ$8.540 NZ$8.540 - -
Aug-28 2022 NZ$8.540 NZ$8.540 NZ$8.540 NZ$8.540 - -
Aug-27 2022 NZ$8.540 NZ$8.536 NZ$8.540 NZ$8.536 - -
Aug-26 2022 NZ$8.534 NZ$8.510 NZ$9.616 NZ$9.616 - -
Aug-25 2022 NZ$9.618 NZ$9.052 NZ$9.678 NZ$9.053 NZ$26 -
Aug-24 2022 NZ$9.056 NZ$8.800 NZ$9.179 NZ$9.056 - -
Aug-23 2022 NZ$9.055 NZ$7.116 NZ$9.072 NZ$7.116 NZ$197 -
Aug-22 2022 NZ$7.116 NZ$7.116 NZ$7.116 NZ$7.116 - -
Aug-21 2022 NZ$7.116 NZ$7.116 NZ$7.116 NZ$7.116 - -
Aug-20 2022 NZ$7.116 NZ$7.030 NZ$7.185 NZ$7.030 - -
Aug-19 2022 NZ$7.032 NZ$7.024 NZ$9.054 NZ$9.053 NZ$74 -

Historical and market price analysis of MOJITO (MOJITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.