Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-17 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-16 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-15 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-14 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-13 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-12 2025 | $0.00037586 | $0.00037586 | $0.00038841 | $0.00038841 | - | - |
Aug-11 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
Aug-10 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
Aug-09 2025 | $0.00038841 | $0.00037884 | $0.00038955 | $0.00037884 | - | - |
Aug-08 2025 | $0.00037884 | $0.00035275 | $0.00037884 | $0.00035275 | - | - |
Aug-07 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
Aug-06 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
Aug-05 2025 | $0.00035275 | $0.00035111 | $0.00035275 | $0.00035111 | - | - |
Aug-04 2025 | $0.00035111 | $0.00032923 | $0.00035111 | $0.00032923 | - | - |