Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
2 Minutes ago
Marinade (MNDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.124162 | $0.124162 | $0.128933 | $0.12885 | $3,273,746 | - |
| Jul-10 2025 | $0.127993 | $0.124368 | $0.127993 | $0.125408 | $2,188,389 | - |
| Jul-09 2025 | $0.125971 | $0.121015 | $0.126096 | $0.121055 | $1,540,938 | - |
| Jul-08 2025 | $0.121177 | $0.120842 | $0.121561 | $0.121561 | $1,127,938 | - |
| Jul-07 2025 | $0.121136 | $0.121136 | $0.127243 | $0.127243 | $1,304,325 | - |
| Jul-06 2025 | $0.126981 | $0.122056 | $0.128045 | $0.122447 | $1,013,129 | - |
| Jul-05 2025 | $0.122492 | $0.122398 | $0.124474 | $0.122806 | $648,975 | - |
| Jul-04 2025 | $0.122775 | $0.122273 | $0.129706 | $0.129649 | $1,591,697 | - |
| Jul-03 2025 | $0.130024 | $0.126103 | $0.132761 | $0.126103 | $1,963,039 | - |
| Jul-02 2025 | $0.126866 | $0.12323 | $0.127941 | $0.12323 | $2,514,254 | - |
| Jul-01 2025 | $0.123034 | $0.121896 | $0.134425 | $0.133929 | $2,836,200 | - |
| Jun-30 2025 | $0.136799 | $0.136419 | $0.160174 | $0.148509 | $4,336,511 | - |
| Jun-29 2025 | $0.148274 | $0.146296 | $0.150716 | $0.147492 | $1,879,854 | - |
| Jun-28 2025 | $0.146517 | $0.120051 | $0.152674 | $0.122702 | $2,825,502 | - |
| Jun-27 2025 | $0.12361 | $0.123408 | $0.127636 | $0.127339 | $2,488,382 | - |